INDHOTEL 680 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 680 PUT
Options premium and indicators chart analysis for INDHOTEL 680 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 680 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 680 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 680 is at: 2.10 on 30 Jun 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.80-2.40
as on 30 Mon Jun 2025
The underlying equity is trading at 760.30 which means that PUT of strike 680 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 680 is 146,000
Munafa analysis INDHOTEL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 680 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 760.30 | 2.10 | 1.85 | 2.40 | 1.80 | 7 | 587,212,000 | 27% |
| 27 Fri Jun | 767.40 | 1.95 | 1.65 | 2.15 | 1.60 | 30 | 462,530,000 | 57.5% |
| 26 Thu Jun | 782.95 | 1.50 | 1.65 | 1.90 | 1.45 | -11 | 293,606,000 | 35.2% |
| 25 Wed Jun | 781.90 | 1.70 | 1.00 | 1.90 | 1.00 | -29 | 217,188,000 | 42.1% |
| 24 Tue Jun | 764.10 | 2.40 | 2.00 | 2.40 | 2.00 | -26 | 152,836,000 | -11.6% |
| 23 Mon Jun | 760.10 | 3.25 | 3.00 | 3.35 | 3.00 | 0 | 172,946,000 | 43.3% |