INDHOTEL 690 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 690 PUT
Options premium and indicators chart analysis for INDHOTEL 690 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 690 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 690 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 690 is at: 20.80 on 21 Oct 2024
PUT opened at 9.05 and traded inside a Low-High range of 6.05-23.45
as on 21 Mon Oct 2024
The underlying equity is trading at 679.00 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 690 is 741,000
Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 690 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Mon Oct | 679.00 | 20.80 | 9.05 | 23.45 | 6.05 | 49 | 2,980,302,000 | 210% |
18 Fri Oct | 686.70 | 13.90 | 16.00 | 18.85 | 11.40 | -10 | 961,258,000 | -12.8% |
17 Thu Oct | 687.30 | 15.60 | 8.45 | 19.50 | 8.45 | 101 | 1,102,028,000 | -11.6% |
16 Wed Oct | 704.55 | 7.75 | 6.75 | 10.40 | 6.40 | 24 | 1,246,820,000 | -1% |
15 Tue Oct | 712.60 | 6.25 | 8.20 | 9.45 | 6.00 | -26 | 1,258,886,000 | 20.8% |
14 Mon Oct | 705.20 | 8.45 | 7.75 | 10.00 | 6.75 | 5 | 1,041,698,000 | -11.3% |