INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
Options premium and indicators chart analysis for INDHOTEL 700 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 700 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 700 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 700 is at: 5.25 on 12 Nov 2024
PUT opened at 4.15 and traded inside a Low-High range of 3.80-6.15
as on 12 Tue Nov 2024
The underlying equity is trading at 730.40 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 700 is 1,283,000
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Tue Nov | 730.40 | 5.25 | 4.15 | 6.15 | 3.80 | 0 | 5,160,226,000 | -9.5% |
| 11 Mon Nov | 729.75 | 5.20 | 5.50 | 6.00 | 3.55 | -7 | 5,703,196,000 | 6.1% |
| 08 Fri Nov | 732.90 | 5.60 | 20.85 | 22.65 | 5.20 | -79 | 5,373,392,000 | 421.9% |
| 07 Thu Nov | 683.80 | 27.50 | 28.75 | 31.55 | 25.30 | 6 | 1,029,632,000 | 0.8% |
| 06 Wed Nov | 684.65 | 25.85 | 32.80 | 36.40 | 25.05 | -33 | 1,021,588,000 | 4.5% |
| 05 Tue Nov | 668.00 | 38.95 | 46.75 | 53.00 | 38.55 | -7 | 977,346,000 | -6.2% |