INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 770 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 770 is at: 22.40 on 19 Nov 2024
PUT opened at 25.35 and traded inside a Low-High range of 17.70-26.50
as on 19 Tue Nov 2024
The underlying equity is trading at 754.00 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 770 is 39,000
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 770 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 754.00 | 22.40 | 25.35 | 26.50 | 17.70 | -32 | 156,858,000 | 550% |
| 18 Mon Nov | 737.20 | 33.40 | 0.00 | 0.00 | 0.00 | 0 | 24,132,000 | 0% |
| 14 Thu Nov | 741.35 | 33.40 | 37.70 | 37.70 | 33.00 | -21 | 24,132,000 | 100% |
| 13 Wed Nov | 714.15 | 42.30 | 0.00 | 0.00 | 0.00 | 0 | 12,066,000 | 0% |
| 12 Tue Nov | 730.40 | 42.30 | 41.55 | 42.30 | 41.55 | -3 | 12,066,000 | 50% |
| 11 Mon Nov | 729.75 | 44.05 | 41.65 | 44.05 | 41.65 | -40 | 8,044,000 | -% |