INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT
Options premium and indicators chart analysis for INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 790 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 790 is at: 13.05 on 20 Jan 2025
PUT opened at 11.50 and traded inside a Low-High range of 5.40-22.00
as on 20 Mon Jan 2025
The underlying equity is trading at 760.35 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 790 is 929,000
Munafa analysis INDHOTEL 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 790 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Mon Jan | 760.35 | 13.05 | 11.50 | 22.00 | 5.40 | -2 | 3,736,438,000 | 107.8% |
| 17 Fri Jan | 793.00 | 13.45 | 14.00 | 17.25 | 11.90 | -4 | 1,797,834,000 | 73.9% |
| 16 Thu Jan | 813.35 | 14.10 | 11.00 | 15.55 | 10.00 | 9 | 1,033,654,000 | 8.4% |
| 15 Wed Jan | 811.45 | 12.90 | 21.90 | 22.20 | 11.15 | -48 | 953,214,000 | 36.2% |
| 14 Tue Jan | 811.40 | 24.95 | 35.35 | 42.50 | 23.45 | -37 | 699,828,000 | -14.7% |
| 13 Mon Jan | 781.40 | 40.20 | 18.45 | 41.40 | 16.20 | 217 | 820,488,000 | 55.7% |