INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT
Options premium and indicators chart analysis for INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 810 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 810 is at: 17.60 on 22 Nov 2024
PUT opened at 30.25 and traded inside a Low-High range of 17.15-30.25
as on 22 Fri Nov 2024
The underlying equity is trading at 799.05 which means that PUT of strike 810 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 810 is 48,000
Munafa analysis INDHOTEL 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Nov | 799.05 | 17.60 | 30.25 | 30.25 | 17.15 | -41 | 193,056,000 | 166.7% |
| 21 Thu Nov | 786.80 | 29.90 | 32.15 | 32.15 | 25.00 | -47 | 72,396,000 | 800% |
| 19 Tue Nov | 754.00 | 56.50 | 56.50 | 56.50 | 56.50 | -45 | 8,044,000 | -% |
| 18 Mon Nov | 737.20 | 104.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Thu Nov | 741.35 | 104.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Wed Nov | 714.15 | 104.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |