INDHOTEL 850 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 850 PUT
Options premium and indicators chart analysis for INDHOTEL 850 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 850 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 850 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 850 is at: 33.85 on 04 Feb 2025
PUT opened at 38.35 and traded inside a Low-High range of 32.85-42.75
as on 04 Tue Feb 2025
The underlying equity is trading at 815.90 which means that PUT of strike 850 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 850 is 115,000
Munafa analysis INDHOTEL 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 850 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 815.90 | 33.85 | 38.35 | 42.75 | 32.85 | -22 | 462,530,000 | -1.7% |
| 03 Mon Feb | 828.20 | 43.80 | 64.90 | 64.90 | 40.85 | -17 | 470,574,000 | 5.4% |
| 31 Fri Jan | 816.20 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 446,442,000 | 0% |
| 30 Thu Jan | 764.70 | 90.00 | 76.00 | 90.00 | 73.65 | 13 | 446,442,000 | 68.2% |
| 29 Wed Jan | 761.20 | 79.45 | 92.00 | 92.00 | 78.10 | -15 | 265,452,000 | 73.7% |
| 28 Tue Jan | 777.55 | 94.00 | 96.00 | 97.30 | 93.25 | 7 | 152,836,000 | 35.7% |