INDIAMART 3200 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 3200 PUT
Options premium and indicators chart analysis for INDIAMART 3200 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 3200 PUT
Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE
Premium of INDIAMART 3200 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 3200 is at: 215.00 on 18 Oct 2024
PUT opened at 192.75 and traded inside a Low-High range of 178.20-251.10
as on 18 Fri Oct 2024
The underlying equity is trading at 3013.15 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of INDIAMART Indiamart Intermesh Ltd is 150
Total Open Interest for PUT (PE) of strike 3200 is 7,500
Munafa analysis INDIAMART 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3200 PUT of Indiamart Intermesh Ltd
Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 3013.15 | 215.00 | 192.75 | 251.10 | 178.20 | 11 | 1,125,000 | 150% |
| 17 Thu Oct | 3038.05 | 192.65 | 202.60 | 227.25 | 189.30 | 8 | 450,000 | 66.7% |
| 16 Wed Oct | 3045.15 | 177.10 | 177.10 | 177.10 | 177.10 | -6 | 270,000 | 20% |
| 15 Tue Oct | 3040.55 | 189.60 | 130.00 | 189.60 | 130.00 | -10 | 225,000 | 400% |
| 14 Mon Oct | 3030.00 | 212.80 | 212.80 | 212.80 | 212.80 | -31 | 45,000 | -% |
| 11 Fri Oct | 3011.40 | 309.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |