INDIANB 490 CE CALL indicators chart analysis Indian Bank options price chart strike 490 CALL
Options premium and indicators chart analysis for INDIANB 490 CE CALL indicators chart analysis Indian Bank options price chart strike 490 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 490 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 490 is at: 53.10 on 04 Feb 2025
CALL opened at 50.00 and traded inside a Low-High range of 50.00-53.45
as on 04 Tue Feb 2025
The underlying equity is trading at 540.20 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 490 is 3,800
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 540.20 | 53.10 | 50.00 | 53.45 | 50.00 | 52 | 3,800 | 300% |
| 03 Mon Feb | 540.25 | 34.80 | 34.80 | 34.80 | 34.80 | -54 | 950 | -% |
| 31 Fri Jan | 520.40 | 76.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Thu Jan | 555.75 | 76.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Wed Jan | 545.85 | 76.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Tue Jan | 544.75 | 76.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |