INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL
Options premium and indicators chart analysis for INDIANB 500 CE CALL indicators chart analysis Indian Bank options price chart strike 500 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 500 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 500 is at: 36.25 on 03 Jan 2025
CALL opened at 39.50 and traded inside a Low-High range of 36.25-40.00
as on 03 Fri Jan 2025
The underlying equity is trading at 524.35 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 500 is 14,250
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri Jan | 524.35 | 36.25 | 39.50 | 40.00 | 36.25 | 0 | 14,250 | -21.1% |
| 02 Thu Jan | 523.35 | 36.25 | 30.85 | 36.65 | 28.60 | 10 | 18,050 | 171.4% |
| 01 Wed Jan | 517.55 | 32.80 | 37.25 | 40.85 | 31.05 | -23 | 6,650 | 600% |
| 31 Tue Dec | 529.95 | 43.15 | 43.15 | 43.15 | 43.15 | -53 | 950 | -% |
| 30 Mon Dec | 530.95 | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Fri Dec | 547.20 | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |