INDIANB 550 CE CALL indicators chart analysis Indian Bank options price chart strike 550 CALL

Options premium and indicators chart analysis for INDIANB 550 CE CALL indicators chart analysis Indian Bank options price chart strike 550 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

Premium of INDIANB 550 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 550 is at: 40.00 on 22 Apr 2025
CALL opened at 30.40 and traded inside a Low-High range of 30.40-44.90 as on 22 Tue Apr 2025

The underlying equity is trading at 574.05 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is

Total Open Interest for CALL (CE) of strike 550 is 589,950

Munafa analysis INDIANB 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Indian Bank

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	574.05	40.00	30.40	44.90	30.40	11	589,950	2.6%
21 Mon Apr	582.10	35.75	29.10	40.00	24.55	45	574,750	-5%
17 Thu Apr	582.80	24.55	24.00	26.50	19.65	-1	605,150	-3.2%
16 Wed Apr	577.55	25.00	8.65	26.10	7.45	208	625,100	124.6%
15 Tue Apr	575.20	8.10	10.80	11.10	6.50	-11	278,350	21.6%
11 Fri Apr	568.15	9.20	11.95	12.10	7.15	-3	228,950	2.1%