INDIANB 580 CE CALL indicators chart analysis Indian Bank options price chart strike 580 CALL
Options premium and indicators chart analysis for INDIANB 580 CE CALL indicators chart analysis Indian Bank options price chart strike 580 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 580 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 580 is at: 8.00 on 22 Apr 2025
CALL opened at 7.55 and traded inside a Low-High range of 6.00-17.45
as on 22 Tue Apr 2025
The underlying equity is trading at 574.05 which means that CALL of strike 580 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 580 is 375,250
Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 574.05 | 8.00 | 7.55 | 17.45 | 6.00 | 28 | 375,250 | 1.8% |
| 21 Mon Apr | 582.10 | 6.25 | 6.40 | 15.20 | 5.55 | -1 | 368,600 | 11.5% |
| 17 Thu Apr | 582.80 | 6.35 | 8.75 | 9.35 | 5.35 | -27 | 330,600 | 0% |
| 16 Wed Apr | 577.55 | 8.70 | 2.55 | 9.25 | 2.30 | 335 | 330,600 | 140% |
| 15 Tue Apr | 575.20 | 2.00 | 2.80 | 3.10 | 1.85 | -28 | 137,750 | 27.2% |
| 11 Fri Apr | 568.15 | 2.80 | 3.55 | 3.90 | 2.25 | -22 | 108,300 | -16.8% |