INDIANB 600 CE CALL indicators chart analysis Indian Bank options price chart strike 600 CALL
Options premium and indicators chart analysis for INDIANB 600 CE CALL indicators chart analysis Indian Bank options price chart strike 600 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 600 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 600 is at: 34.30 on 17 Jun 2025
CALL opened at 41.20 and traded inside a Low-High range of 33.00-41.20
as on 17 Tue Jun 2025
The underlying equity is trading at 634.05 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 600 is 3,800
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 634.05 | 34.30 | 41.20 | 41.20 | 33.00 | -0 | 3,800 | 300% |
| 16 Mon Jun | 632.70 | 34.60 | 0.00 | 0.00 | 0.00 | 0 | 950 | 0% |
| 13 Fri Jun | 624.85 | 34.60 | 0.00 | 0.00 | 0.00 | 0 | 950 | 0% |
| 12 Thu Jun | 625.10 | 34.60 | 0.00 | 0.00 | 0.00 | 0 | 950 | 0% |
| 11 Wed Jun | 625.00 | 34.60 | 34.60 | 34.60 | 34.60 | -14 | 950 | -99.6% |
| 09 Mon Jun | 628.75 | 55.45 | 48.00 | 56.00 | 48.00 | 31 | 212,800 | -0.9% |