INDIANB 680 CE CALL indicators chart analysis Indian Bank options price chart strike 680 CALL
Options premium and indicators chart analysis for INDIANB 680 CE CALL indicators chart analysis Indian Bank options price chart strike 680 CALL
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 680 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 680 is at: 0.90 on 17 Jun 2025
CALL opened at 1.90 and traded inside a Low-High range of 0.90-2.10
as on 17 Tue Jun 2025
The underlying equity is trading at 634.05 which means that CALL of strike 680 is OTM CALL option (out of the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for CALL (CE) of strike 680 is 5,700
Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 680 CALL of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Tue Jun | 634.05 | 0.90 | 1.90 | 2.10 | 0.90 | -30 | 5,700 | 500% |
| 16 Mon Jun | 632.70 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 950 | 0% |
| 13 Fri Jun | 624.85 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 950 | 0% |
| 12 Thu Jun | 625.10 | 1.30 | 1.80 | 1.80 | 1.30 | -40 | 950 | 0% |
| 11 Wed Jun | 625.00 | 2.20 | 2.20 | 2.20 | 2.20 | -67 | 950 | -99.7% |
| 09 Mon Jun | 628.75 | 8.55 | 5.85 | 9.10 | 5.75 | 62 | 346,750 | 14.8% |