INDIANB 540 PE PUT indicators chart analysis Indian Bank options price chart strike 540 PUT
Options premium and indicators chart analysis for INDIANB 540 PE PUT indicators chart analysis Indian Bank options price chart strike 540 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 540 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 540 is at: 22.90 on 21 Jan 2025
PUT opened at 19.55 and traded inside a Low-High range of 19.20-24.45
as on 21 Tue Jan 2025
The underlying equity is trading at 525.30 which means that PUT of strike 540 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 540 is 124,450
Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 525.30 | 22.90 | 19.55 | 24.45 | 19.20 | 15 | 124,450 | -3.7% |
| 20 Mon Jan | 532.20 | 19.90 | 26.75 | 26.75 | 17.75 | -29 | 129,200 | 7.1% |
| 17 Fri Jan | 524.45 | 28.05 | 25.00 | 29.50 | 23.70 | 13 | 120,650 | -8% |
| 16 Thu Jan | 527.35 | 24.70 | 30.50 | 30.50 | 23.55 | -29 | 131,100 | -8.6% |
| 15 Wed Jan | 502.85 | 34.95 | 34.95 | 34.95 | 34.95 | -21 | 143,450 | 0% |
| 14 Tue Jan | 505.80 | 44.35 | 45.05 | 45.05 | 44.35 | 4 | 143,450 | -0.7% |