INDIANB 650 PE PUT indicators chart analysis Indian Bank options price chart strike 650 PUT
Options premium and indicators chart analysis for INDIANB 650 PE PUT indicators chart analysis Indian Bank options price chart strike 650 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 650 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 650 is at: 24.55 on 17 Jul 2025
PUT opened at 24.50 and traded inside a Low-High range of 24.00-31.55
as on 17 Thu Jul 2025
The underlying equity is trading at 637.95 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 650 is 105,000
Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Jul | 637.95 | 24.55 | 24.50 | 31.55 | 24.00 | 15 | 105,000 | -7.9% |
| 16 Wed Jul | 641.50 | 21.30 | 24.85 | 24.85 | 17.40 | -7 | 114,000 | 26.7% |
| 15 Tue Jul | 633.70 | 23.15 | 25.90 | 25.90 | 22.10 | -11 | 90,000 | -1.1% |
| 14 Mon Jul | 635.10 | 26.20 | 21.60 | 28.65 | 21.00 | -11 | 91,000 | 1.1% |
| 11 Fri Jul | 631.50 | 29.75 | 32.00 | 36.50 | 28.80 | 4 | 90,000 | -4.3% |
| 10 Thu Jul | 631.25 | 28.55 | 26.70 | 29.15 | 25.15 | 6 | 94,000 | -2.1% |