INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT
Options premium and indicators chart analysis for INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
Premium of INDIANB 700 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 700 is at: 72.75 on 04 Jun 2025
PUT opened at 73.95 and traded inside a Low-High range of 72.75-76.30
as on 04 Wed Jun 2025
The underlying equity is trading at 629.70 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 700 is 41,800
Munafa analysis INDIANB 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Jun | 629.70 | 72.75 | 73.95 | 76.30 | 72.75 | 9 | 41,800 | 0% |
| 03 Tue Jun | 633.65 | 66.70 | 54.25 | 68.35 | 50.30 | 12 | 41,800 | 633.3% |
| 02 Mon Jun | 632.40 | 59.35 | 71.10 | 72.80 | 57.55 | -59 | 5,700 | -% |
| 30 Fri May | 646.25 | 146.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Thu May | 616.60 | 146.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Wed May | 601.05 | 146.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |