INDIGO 3750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3750 CALL

Options premium and indicators chart analysis for INDIGO 3750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3750 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 3750 CALL CE Nov 28 2024

Premium of CALL (CE) of strike 3750 is at: 298.30 on 19 Nov 2024
CALL opened at 359.40 and traded inside a Low-High range of 292.70-359.40 as on 19 Tue Nov 2024

The underlying equity is trading at 4045.90 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3750 is 7,200

Munafa analysis INDIGO 3750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	4045.90	298.30	359.40	359.40	292.70	21	2,160,000	20%
18 Mon Nov	3976.30	245.00	245.05	245.05	245.00	34	1,800,000	2.6%
14 Thu Nov	3891.20	182.80	146.35	198.15	146.30	23	1,755,000	5.4%
13 Wed Nov	3848.80	148.45	178.65	191.25	144.00	-25	1,665,000	48%
12 Tue Nov	3912.90	200.05	250.90	250.90	200.05	-23	1,125,000	92.3%
11 Mon Nov	4011.60	261.90	0.00	0.00	0.00	0	585,000	0%