INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL
Options premium and indicators chart analysis for INDIGO 3800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3800 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 3800 is at: 222.35 on 14 Jan 2025
CALL opened at 225.00 and traded inside a Low-High range of 200.95-236.65
as on 14 Tue Jan 2025
The underlying equity is trading at 3995.00 which means that CALL of strike 3800 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 3800 is 4,500
Munafa analysis INDIGO 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3800 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Tue Jan | 3995.00 | 222.35 | 225.00 | 236.65 | 200.95 | -10 | 1,350,000 | 500% |
| 13 Mon Jan | 4001.40 | 248.45 | 295.00 | 295.00 | 244.90 | -48 | 225,000 | 150% |
| 10 Fri Jan | 4001.40 | 485.15 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 09 Thu Jan | 4228.80 | 485.15 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 08 Wed Jan | 4260.55 | 485.15 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 07 Tue Jan | 4262.15 | 485.15 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |