INDIGO 3900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 CALL

Options premium and indicators chart analysis for INDIGO 3900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 3900 CALL CE May 30 2024

Premium of CALL (CE) of strike 3900 is at: 176.70 on 26 Apr 2024
CALL opened at 128.00 and traded inside a Low-High range of 121.80-203.00 as on 26 Fri Apr 2024

The underlying equity is trading at 3935.35 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3900 is 83,100

Munafa analysis INDIGO 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3900 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	3935.35	176.70	128.00	203.00	121.80	3,803	24,930,000	60.1%
25 Thu Apr	3812.55	114.50	84.95	120.00	83.90	339	15,570,000	49.1%
24 Wed Apr	3742.20	87.00	74.00	95.00	73.00	138	10,440,000	100%
23 Tue Apr	3702.55	78.45	85.05	90.40	74.00	63	5,220,000	13.7%
22 Mon Apr	3727.00	93.85	82.00	103.40	77.80	133	4,590,000	1175%
19 Fri Apr	3560.20	55.00	53.75	55.00	53.75	2	360,000	33.3%