INDIGO 3950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 CALL

Options premium and indicators chart analysis for INDIGO 3950 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 3950 CALL CE May 30 2024

Premium of CALL (CE) of strike 3950 is at: 199.45 on 03 May 2024
CALL opened at 284.00 and traded inside a Low-High range of 189.10-287.70 as on 03 Fri May 2024

The underlying equity is trading at 4019.25 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 3950 is 36,000

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3950 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	4019.25	199.45	284.00	287.70	189.10	37	10,800,000	0%
02 Thu May	4108.25	261.90	185.00	268.85	163.90	297	10,800,000	-24.5%
30 Tue Apr	3982.30	167.20	146.75	178.00	146.00	594	14,310,000	-17.6%
29 Mon Apr	3927.70	146.10	161.35	178.90	123.50	566	17,370,000	22.2%
26 Fri Apr	3935.35	149.90	112.10	176.70	103.00	1,462	14,220,000	1028.6%
25 Thu Apr	3812.55	94.75	76.50	100.15	73.90	43	1,260,000	600%