INDIGO 4050 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 CALL

Options premium and indicators chart analysis for INDIGO 4050 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4050 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4050 CALL CE May 30 2024

Premium of CALL (CE) of strike 4050 is at: 126.45 on 06 May 2024
CALL opened at 144.35 and traded inside a Low-High range of 103.25-144.40 as on 06 Mon May 2024

The underlying equity is trading at 3948.65 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4050 is 49,500

Munafa analysis INDIGO 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4050 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	3948.65	126.45	144.35	144.40	103.25	208	14,850,000	8.6%
03 Fri May	3998.25	144.40	203.60	225.75	134.65	324	13,680,000	32.2%
02 Thu May	4019.25	196.00	130.00	202.00	113.60	1,659	10,350,000	33.7%
30 Tue Apr	4108.25	117.30	111.00	129.90	101.05	195	7,740,000	21.1%
29 Mon Apr	3982.30	101.40	125.00	125.00	85.45	124	6,390,000	-4.1%
26 Fri Apr	3927.70	107.70	84.75	129.70	77.05	359	6,660,000	3600%