INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL
Options premium and indicators chart analysis for INDIGO 4200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4200 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 4200 is at: 17.55 on 19 Nov 2024
CALL opened at 14.70 and traded inside a Low-High range of 14.70-35.55
as on 19 Tue Nov 2024
The underlying equity is trading at 4045.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4200 is 286,500
Munafa analysis INDIGO 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 4045.90 | 17.55 | 14.70 | 35.55 | 14.70 | 45 | 85,950,000 | 13.2% |
| 18 Mon Nov | 3976.30 | 12.05 | 13.00 | 17.90 | 9.30 | 15 | 75,915,000 | 6.4% |
| 14 Thu Nov | 3891.20 | 10.45 | 10.90 | 13.25 | 8.45 | -6 | 71,325,000 | 2.4% |
| 13 Wed Nov | 3848.80 | 11.15 | 11.45 | 14.95 | 9.25 | -20 | 69,660,000 | -11.4% |
| 12 Tue Nov | 3912.90 | 14.05 | 36.10 | 36.85 | 12.90 | -54 | 78,615,000 | 6.9% |
| 11 Mon Nov | 4011.60 | 30.60 | 26.05 | 39.25 | 26.00 | -4 | 73,530,000 | 2.3% |