INDIGO 4250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 CALL
Options premium and indicators chart analysis for INDIGO 4250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4250 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 4250 is at: 145.30 on 28 Jun 2024
CALL opened at 152.50 and traded inside a Low-High range of 140.70-163.75
as on 28 Fri Jun 2024
The underlying equity is trading at 4228.25 which means that CALL of strike 4250 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4250 is 78,000
Price action analysis of 4250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4250 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 4228.25 | 145.30 | 152.50 | 163.75 | 140.70 | 709 | 23,400,000 | 42.1% |
| 27 Thu Jun | 4221.65 | 143.15 | 162.00 | 162.00 | 119.80 | 335 | 16,470,000 | 57.8% |
| 26 Wed Jun | 4225.90 | 159.45 | 183.40 | 185.75 | 154.50 | 167 | 10,440,000 | 152.2% |
| 25 Tue Jun | 4233.50 | 181.05 | 208.80 | 208.80 | 174.10 | 62 | 4,140,000 | 155.6% |
| 21 Fri Jun | 4315.65 | 214.10 | 195.00 | 219.55 | 180.00 | 45 | 1,620,000 | 350% |
| 20 Thu Jun | 4310.15 | 190.00 | 195.00 | 207.00 | 159.45 | 6 | 360,000 | -% |