INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

Options premium and indicators chart analysis for INDIGO 4300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4300 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4300 CALL CE May 30 2024

Premium of CALL (CE) of strike 4300 is at: 59.20 on 03 May 2024
CALL opened at 94.95 and traded inside a Low-High range of 53.75-105.00 as on 03 Fri May 2024

The underlying equity is trading at 4019.25 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4300 is 200,700

Price action analysis of 4300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4300 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	4019.25	59.20	94.95	105.00	53.75	1,044	60,210,000	2.1%
02 Thu May	4108.25	86.85	55.00	91.55	42.80	2,765	58,950,000	14.1%
30 Tue Apr	3982.30	46.40	39.80	54.00	38.25	762	51,660,000	1.8%
29 Mon Apr	3927.70	39.10	48.00	54.00	31.65	807	50,760,000	0%
26 Fri Apr	3935.35	42.30	28.65	55.75	26.00	3,904	50,760,000	167.3%
25 Thu Apr	3812.55	23.75	16.80	26.50	14.75	268	18,990,000	113.1%