INDIGO 4400 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 CALL

Options premium and indicators chart analysis for INDIGO 4400 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4400 CALL CE Oct 31 2024

Premium of CALL (CE) of strike 4400 is at: 75.65 on 25 Oct 2024
CALL opened at 174.95 and traded inside a Low-High range of 60.95-182.00 as on 25 Fri Oct 2024

The underlying equity is trading at 4366.10 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4400 is 140,100

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4400 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Oct	4366.10	75.65	174.95	182.00	60.95	-55	42,030,000	691.5%
24 Thu Oct	4519.85	169.05	189.80	207.30	148.15	1	5,310,000	-28%
23 Wed Oct	4520.00	166.55	166.00	192.30	147.90	-3	7,380,000	-6.8%
22 Tue Oct	4524.40	172.85	241.85	241.85	163.00	-44	7,920,000	10%
21 Mon Oct	4591.00	309.25	0.00	0.00	0.00	0	7,200,000	0%
18 Fri Oct	4663.05	309.25	309.25	309.25	309.25	16	7,200,000	-1.2%