INDIGO 4650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4650 CALL
Options premium and indicators chart analysis for INDIGO 4650 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4650 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4650 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 4650 is at: 217.65 on 06 Sep 2024
CALL opened at 208.20 and traded inside a Low-High range of 207.00-217.65
as on 06 Fri Sep 2024
The underlying equity is trading at 4783.70 which means that CALL of strike 4650 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4650 is 22,200
Price action analysis of 4650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4650 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 4783.70 | 217.65 | 208.20 | 217.65 | 207.00 | -12 | 6,660,000 | 5.7% |
| 05 Thu Sep | 4828.55 | 247.55 | 0.00 | 0.00 | 0.00 | 0 | 6,300,000 | 0% |
| 04 Wed Sep | 4815.00 | 247.55 | 276.00 | 276.00 | 238.55 | 1 | 6,300,000 | 4.5% |
| 03 Tue Sep | 4813.40 | 243.80 | 242.80 | 246.55 | 237.00 | 0 | 6,030,000 | -1.5% |
| 02 Mon Sep | 4793.05 | 242.30 | 280.00 | 280.00 | 236.70 | -11 | 6,120,000 | -4.2% |
| 30 Fri Aug | 4830.00 | 272.45 | 253.75 | 275.65 | 253.75 | 12 | 6,390,000 | -7.8% |