INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

Options premium and indicators chart analysis for INDIGO 4750 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4750 CALL CE Sep 26 2024

Premium of CALL (CE) of strike 4750 is at: 158.25 on 06 Sep 2024
CALL opened at 196.90 and traded inside a Low-High range of 147.00-207.00 as on 06 Fri Sep 2024

The underlying equity is trading at 4783.70 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4750 is 52,500

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4750 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	4783.70	158.25	196.90	207.00	147.00	-15	15,750,000	-3.3%
05 Thu Sep	4828.55	186.65	192.00	206.80	177.20	1	16,290,000	1.1%
04 Wed Sep	4815.00	184.55	193.95	219.90	168.00	4	16,110,000	-10.5%
03 Tue Sep	4813.40	176.55	179.50	195.00	168.00	-2	18,000,000	-14.5%
02 Mon Sep	4793.05	180.40	223.20	223.20	168.00	-11	21,060,000	16.4%
30 Fri Aug	4830.00	203.65	190.00	231.10	185.85	13	18,090,000	-14.8%