INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL
Options premium and indicators chart analysis for INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4900 CALL CE May 29 2025
Premium of CALL (CE) of strike 4900 is at: 725.00 on 19 May 2025
CALL opened at 740.00 and traded inside a Low-High range of 720.00-740.00
as on 19 Mon May 2025
The underlying equity is trading at 5574.50 which means that CALL of strike 4900 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4900 is 15,600
Price action analysis of 4900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon May | 5574.50 | 725.00 | 740.00 | 740.00 | 720.00 | 12 | 4,680,000 | -4.6% |
| 16 Fri May | 5562.50 | 644.10 | 0.00 | 0.00 | 0.00 | 0 | 4,905,000 | 0% |
| 15 Thu May | 5589.00 | 644.10 | 0.00 | 0.00 | 0.00 | 0 | 4,905,000 | 0% |
| 14 Wed May | 5451.50 | 644.10 | 0.00 | 0.00 | 0.00 | 0 | 4,905,000 | 0% |
| 13 Tue May | 5521.00 | 644.10 | 635.55 | 651.25 | 635.50 | 2 | 4,905,000 | -6% |
| 12 Mon May | 5476.50 | 630.00 | 673.65 | 735.50 | 592.45 | 75 | 5,220,000 | -6.5% |