INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL
Options premium and indicators chart analysis for INDIGO 4900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4900 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 4900 is at: 1082.00 on 04 Jul 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Fri Jul 2025
The underlying equity is trading at 5753.00 which means that CALL of strike 4900 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4900 is 750
Price action analysis of 4900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 5753.00 | 1082.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000 | 0% |
| 03 Thu Jul | 5766.00 | 1082.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000 | 0% |
| 02 Wed Jul | 5956.00 | 1082.00 | 0.00 | 0.00 | 0.00 | 0 | 225,000 | 0% |
| 01 Tue Jul | 5965.00 | 1082.00 | 1083.00 | 1083.00 | 1082.00 | 28 | 225,000 | -16.7% |
| 30 Mon Jun | 5976.50 | 845.05 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 27 Fri Jun | 5816.00 | 845.05 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |