INDIGO 5150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5150 CALL
Options premium and indicators chart analysis for INDIGO 5150 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5150 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5150 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5150 is at: 10.55 on 01 Jan 2025
CALL opened at 10.00 and traded inside a Low-High range of 7.80-12.05
as on 01 Wed Jan 2025
The underlying equity is trading at 4537.75 which means that CALL of strike 5150 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5150 is 10,350
Price action analysis of 5150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 4537.75 | 10.55 | 10.00 | 12.05 | 7.80 | 23 | 3,105,000 | 25.5% |
| 31 Tue Dec | 4595.70 | 8.55 | 11.90 | 11.90 | 8.30 | -31 | 2,475,000 | 14.6% |
| 30 Mon Dec | 4554.25 | 12.50 | 15.30 | 15.40 | 11.50 | -46 | 2,160,000 | 1100% |
| 27 Fri Dec | 4597.55 | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 180,000 | 0% |
| 26 Thu Dec | 4681.95 | 23.35 | 16.00 | 25.00 | 16.00 | -57 | 180,000 | -% |
| 24 Tue Dec | 4725.00 | 54.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |