INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
Options premium and indicators chart analysis for INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5300 CALL CE May 29 2025
Premium of CALL (CE) of strike 5300 is at: 142.10 on 08 May 2025
CALL opened at 219.05 and traded inside a Low-High range of 131.25-233.65
as on 08 Thu May 2025
The underlying equity is trading at 5146.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5300 is 94,800
Munafa analysis INDIGO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 5146.00 | 142.10 | 219.05 | 233.65 | 131.25 | -28 | 28,440,000 | 13.7% |
| 07 Wed May | 5296.50 | 199.30 | 216.35 | 251.70 | 158.00 | -9 | 25,020,000 | 20.1% |
| 06 Tue May | 5322.00 | 219.10 | 362.65 | 362.65 | 210.00 | -36 | 20,835,000 | 4.8% |
| 05 Mon May | 5531.50 | 345.40 | 310.00 | 400.00 | 297.60 | 37 | 19,890,000 | -29.7% |
| 02 Fri May | 5344.50 | 251.35 | 219.90 | 282.90 | 201.00 | 17 | 28,305,000 | 6.3% |
| 30 Wed Apr | 5249.50 | 213.05 | 216.65 | 245.00 | 204.90 | -4 | 26,640,000 | 22.6% |