INDIGO 5450 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5450 CALL

Options premium and indicators chart analysis for INDIGO 5450 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5450 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5450 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 5450 is at: 30.55 on 02 Apr 2025
CALL opened at 31.40 and traded inside a Low-High range of 26.00-35.05 as on 02 Wed Apr 2025

The underlying equity is trading at 5003.60 which means that CALL of strike 5450 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5450 is 13,050

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5450 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Wed Apr	5003.60	30.55	31.40	35.05	26.00	3	3,915,000	2.4%
01 Tue Apr	5068.25	29.50	50.00	50.00	27.60	-46	3,825,000	63.5%
28 Fri Mar	5028.00	55.05	60.00	77.20	44.05	-18	2,340,000	23.8%
26 Wed Mar	5115.35	42.45	52.85	59.50	42.45	-12	1,890,000	121.1%
25 Tue Mar	5127.80	48.75	37.65	48.75	37.65	14	855,000	-5%
24 Mon Mar	5025.15	42.50	47.45	48.45	42.40	-22	900,000	185.7%