INDIGO 5500 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5500 CALL
Options premium and indicators chart analysis for INDIGO 5500 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5500 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5500 CALL CE May 29 2025
Premium of CALL (CE) of strike 5500 is at: 145.10 on 14 May 2025
CALL opened at 165.35 and traded inside a Low-High range of 129.00-185.95
as on 14 Wed May 2025
The underlying equity is trading at 5451.50 which means that CALL of strike 5500 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5500 is 174,000
Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5500 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 5451.50 | 145.10 | 165.35 | 185.95 | 129.00 | -18 | 52,200,000 | 7.6% |
| 13 Tue May | 5521.00 | 179.10 | 181.95 | 204.00 | 161.25 | 2 | 48,510,000 | -7.9% |
| 12 Mon May | 5476.50 | 174.20 | 209.15 | 257.25 | 139.15 | 130 | 52,695,000 | -7.9% |
| 09 Fri May | 5101.00 | 75.65 | 51.10 | 85.05 | 41.10 | -3 | 57,240,000 | 26.6% |
| 08 Thu May | 5146.00 | 78.45 | 116.90 | 135.80 | 73.00 | -30 | 45,225,000 | 7.4% |
| 07 Wed May | 5296.50 | 112.85 | 109.95 | 150.00 | 85.10 | -11 | 42,120,000 | 7.2% |