INDIGO 5550 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5550 CALL
Options premium and indicators chart analysis for INDIGO 5550 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5550 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5550 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5550 is at: 17.60 on 02 Apr 2025
CALL opened at 17.25 and traded inside a Low-High range of 16.25-21.85
as on 02 Wed Apr 2025
The underlying equity is trading at 5003.60 which means that CALL of strike 5550 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5550 is 18,300
Munafa analysis INDIGO 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5550 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 5003.60 | 17.60 | 17.25 | 21.85 | 16.25 | -3 | 5,490,000 | 11.9% |
| 01 Tue Apr | 5068.25 | 18.15 | 28.00 | 28.00 | 16.80 | -49 | 4,905,000 | 179.5% |
| 28 Fri Mar | 5028.00 | 36.15 | 42.35 | 54.60 | 32.15 | -25 | 1,755,000 | 69.6% |
| 26 Wed Mar | 5115.35 | 32.70 | 35.00 | 35.00 | 31.90 | -9 | 1,035,000 | 27.8% |
| 25 Tue Mar | 5127.80 | 35.95 | 35.05 | 36.80 | 35.05 | 3 | 810,000 | 5.9% |
| 24 Mon Mar | 5025.15 | 34.75 | 36.25 | 36.25 | 31.85 | -14 | 765,000 | 21.4% |