INDIGO 5600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 CALL

Options premium and indicators chart analysis for INDIGO 5600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5600 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 5600 is at: 24.60 on 22 Apr 2025
CALL opened at 18.60 and traded inside a Low-High range of 10.00-84.75 as on 22 Tue Apr 2025

The underlying equity is trading at 5520.50 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5600 is 114,750

Munafa analysis INDIGO 5600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5600 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	5520.50	24.60	18.60	84.75	10.00	27	34,425,000	19%
21 Mon Apr	5558.50	19.25	10.45	28.65	7.65	56	28,935,000	33.7%
17 Thu Apr	5534.00	12.30	8.70	16.00	6.20	12	21,645,000	8.8%
16 Wed Apr	5496.50	10.90	15.45	16.55	8.40	-31	19,890,000	-2%
15 Tue Apr	5366.00	16.00	18.30	26.30	14.55	-4	20,295,000	9.5%
11 Fri Apr	5244.50	16.75	29.65	29.65	14.70	-42	18,540,000	-10%