INDIGO 5800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 CALL

Options premium and indicators chart analysis for INDIGO 5800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5800 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5800 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 5800 is at: 4.55 on 22 Apr 2025
CALL opened at 3.70 and traded inside a Low-High range of 2.20-22.70 as on 22 Tue Apr 2025

The underlying equity is trading at 5520.50 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5800 is 107,550

Munafa analysis INDIGO 5800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5800 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	5520.50	4.55	3.70	22.70	2.20	22	32,265,000	27.8%
21 Mon Apr	5558.50	3.70	2.70	5.55	1.35	34	25,245,000	-0.9%
17 Thu Apr	5534.00	2.75	2.10	3.55	2.05	-26	25,470,000	-6.8%
16 Wed Apr	5496.50	3.75	6.20	6.20	3.20	-33	27,315,000	-9.1%
15 Tue Apr	5366.00	5.65	6.75	9.30	5.30	-22	30,060,000	26.5%
11 Fri Apr	5244.50	7.25	11.30	12.00	6.70	-35	23,760,000	-19.9%