INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL
Options premium and indicators chart analysis for INDIGO 5900 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5900 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5900 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5900 is at: 2.50 on 22 Apr 2025
CALL opened at 2.70 and traded inside a Low-High range of 2.20-12.00
as on 22 Tue Apr 2025
The underlying equity is trading at 5520.50 which means that CALL of strike 5900 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5900 is 27,300
Price action analysis of 5900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5900 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 5520.50 | 2.50 | 2.70 | 12.00 | 2.20 | 51 | 8,190,000 | 93.6% |
| 21 Mon Apr | 5558.50 | 1.65 | 2.10 | 2.40 | 0.15 | -2 | 4,230,000 | -2.1% |
| 17 Thu Apr | 5534.00 | 1.70 | 1.90 | 2.65 | 1.00 | -15 | 4,320,000 | -5.9% |
| 16 Wed Apr | 5496.50 | 2.00 | 2.25 | 3.00 | 1.60 | -45 | 4,590,000 | -13.6% |
| 15 Tue Apr | 5366.00 | 3.65 | 4.00 | 6.85 | 3.40 | -29 | 5,310,000 | 2.6% |
| 11 Fri Apr | 5244.50 | 5.15 | 8.45 | 8.45 | 4.15 | -35 | 5,175,000 | 23.7% |