INDIGO 6300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6300 CALL
Options premium and indicators chart analysis for INDIGO 6300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6300 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 6300 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 6300 is at: 63.15 on 02 Jul 2025
CALL opened at 59.00 and traded inside a Low-High range of 50.00-78.00
as on 02 Wed Jul 2025
The underlying equity is trading at 5766.00 which means that CALL of strike 6300 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 6300 is 137,100
Munafa analysis INDIGO 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6300 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 5766.00 | 63.15 | 59.00 | 78.00 | 50.00 | -8 | 41,130,000 | 14.8% |
| 01 Tue Jul | 5956.00 | 69.10 | 74.55 | 89.35 | 59.00 | -11 | 35,820,000 | 14.9% |
| 30 Mon Jun | 5965.00 | 78.50 | 44.00 | 86.15 | 43.95 | 101 | 31,185,000 | 31% |
| 27 Fri Jun | 5976.50 | 39.00 | 30.65 | 45.10 | 30.65 | 27 | 23,805,000 | 55.1% |
| 26 Thu Jun | 5816.00 | 30.65 | 31.70 | 40.00 | 27.00 | 11 | 15,345,000 | 2335.7% |
| 25 Wed Jun | 5691.50 | 27.60 | 36.30 | 39.00 | 27.15 | -83 | 630,000 | -% |