INDIGO 3400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3400 PUT
Options premium and indicators chart analysis for INDIGO 3400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3400 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3400 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 3400 is at: 2.55 on 19 Nov 2024
PUT opened at 1.50 and traded inside a Low-High range of 1.50-3.00
as on 19 Tue Nov 2024
The underlying equity is trading at 4045.90 which means that PUT of strike 3400 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3400 is 14,100
Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3400 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 4045.90 | 2.55 | 1.50 | 3.00 | 1.50 | 50 | 4,230,000 | 2.2% |
| 18 Mon Nov | 3976.30 | 1.70 | 4.20 | 4.20 | 1.70 | -59 | 4,140,000 | -9.8% |
| 14 Thu Nov | 3891.20 | 4.20 | 4.25 | 4.25 | 4.20 | -19 | 4,590,000 | -2.9% |
| 13 Wed Nov | 3848.80 | 5.20 | 7.50 | 10.10 | 4.50 | 25 | 4,725,000 | 15.4% |
| 12 Tue Nov | 3912.90 | 4.15 | 5.90 | 5.90 | 3.30 | -30 | 4,095,000 | 0% |
| 11 Mon Nov | 4011.60 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 4,095,000 | -1.1% |