INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
Options premium and indicators chart analysis for INDIGO 3500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3500 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3500 PUT PE May 30 2024
Premium of PUT (PE) of strike 3500 is at: 25.50 on 26 Apr 2024
PUT opened at 30.55 and traded inside a Low-High range of 21.45-31.55
as on 26 Fri Apr 2024
The underlying equity is trading at 3935.35 which means that PUT of strike 3500 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3500 is 119,400
Munafa analysis INDIGO 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3500 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 3935.35 | 25.50 | 30.55 | 31.55 | 21.45 | 533 | 35,820,000 | 11.2% |
| 25 Thu Apr | 3812.55 | 34.55 | 38.00 | 47.00 | 31.00 | 440 | 32,220,000 | 22.2% |
| 24 Wed Apr | 3742.20 | 45.00 | 48.70 | 52.65 | 40.00 | 152 | 26,370,000 | 15.4% |
| 23 Tue Apr | 3702.55 | 53.60 | 62.15 | 62.15 | 52.00 | 238 | 22,860,000 | 33% |
| 22 Mon Apr | 3727.00 | 57.85 | 95.00 | 95.05 | 52.05 | 382 | 17,190,000 | 37.4% |
| 19 Fri Apr | 3560.20 | 113.15 | 120.85 | 180.00 | 101.60 | 145 | 12,510,000 | 16.8% |