INDIGO 3600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3600 PUT

Options premium and indicators chart analysis for INDIGO 3600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3600 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 3600 PUT PE May 30 2024

Premium of PUT (PE) of strike 3600 is at: 36.70 on 26 Apr 2024
PUT opened at 49.95 and traded inside a Low-High range of 31.85-49.95 as on 26 Fri Apr 2024

The underlying equity is trading at 3935.35 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 3600 is 145,500

Munafa analysis INDIGO 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3600 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3935.35	36.70	49.95	49.95	31.85	940	43,650,000	24.7%
25 Thu Apr	3812.55	54.00	72.30	76.05	50.00	500	35,010,000	147.8%
24 Wed Apr	3742.20	72.45	76.95	80.65	66.00	109	14,130,000	35.3%
23 Tue Apr	3702.55	83.65	88.00	96.85	80.70	148	10,440,000	123.1%
22 Mon Apr	3727.00	89.30	129.00	129.00	86.45	69	4,680,000	225%
19 Fri Apr	3560.20	161.40	226.15	226.15	149.95	53	1,440,000	77.8%