INDIGO 3650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 PUT
Options premium and indicators chart analysis for INDIGO 3650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3650 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3650 PUT PE May 30 2024
Premium of PUT (PE) of strike 3650 is at: 46.40 on 26 Apr 2024
PUT opened at 51.00 and traded inside a Low-High range of 39.00-53.10
as on 26 Fri Apr 2024
The underlying equity is trading at 3935.35 which means that PUT of strike 3650 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3650 is 21,900
Munafa analysis INDIGO 3650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3650 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 3935.35 | 46.40 | 51.00 | 53.10 | 39.00 | 86 | 6,570,000 | 630% |
| 25 Thu Apr | 3812.55 | 66.90 | 80.70 | 94.95 | 63.60 | 10 | 900,000 | -16.7% |
| 24 Wed Apr | 3742.20 | 93.00 | 90.00 | 104.10 | 90.00 | 7 | 1,080,000 | 50% |
| 23 Tue Apr | 3702.55 | 95.80 | 119.10 | 119.10 | 95.80 | 13 | 720,000 | -% |
| 22 Mon Apr | 3727.00 | 226.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Apr | 3560.20 | 226.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |