INDIGO 3750 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3750 PUT

Options premium and indicators chart analysis for INDIGO 3750 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3750 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 3750 PUT PE May 30 2024

Premium of PUT (PE) of strike 3750 is at: 38.55 on 03 May 2024
PUT opened at 27.35 and traded inside a Low-High range of 27.35-44.00 as on 03 Fri May 2024

The underlying equity is trading at 4019.25 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 3750 is 38,400

Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	4019.25	38.55	27.35	44.00	27.35	131	11,520,000	18.5%
02 Thu May	4108.25	29.95	49.00	51.40	28.00	196	9,720,000	33.3%
30 Tue Apr	3982.30	52.50	64.00	64.00	48.95	69	7,290,000	30.6%
29 Mon Apr	3927.70	64.05	61.95	78.75	60.90	131	5,580,000	1.6%
26 Fri Apr	3935.35	67.80	84.50	93.15	60.00	306	5,490,000	90.6%
25 Thu Apr	3812.55	99.50	138.75	138.75	92.65	197	2,880,000	-76.5%