INDIGO 3800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 PUT
Options premium and indicators chart analysis for INDIGO 3800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3800 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3800 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 3800 is at: 3.00 on 06 Sep 2024
PUT opened at 3.00 and traded inside a Low-High range of 2.20-3.00
as on 06 Fri Sep 2024
The underlying equity is trading at 4783.70 which means that PUT of strike 3800 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3800 is 15,600
Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3800 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 4783.70 | 3.00 | 3.00 | 3.00 | 2.20 | 81 | 4,680,000 | 4% |
| 05 Thu Sep | 4828.55 | 1.65 | 2.45 | 4.85 | 1.65 | -32 | 4,500,000 | 16.3% |
| 04 Wed Sep | 4815.00 | 2.45 | 2.50 | 2.50 | 2.45 | 11 | 3,870,000 | 0% |
| 03 Tue Sep | 4813.40 | 2.20 | 2.65 | 2.85 | 1.75 | -18 | 3,870,000 | 0% |
| 02 Mon Sep | 4793.05 | 2.70 | 3.60 | 3.60 | 2.70 | -18 | 3,870,000 | 2.4% |
| 30 Fri Aug | 4830.00 | 3.30 | 3.85 | 4.50 | 3.30 | -48 | 3,780,000 | -8.7% |