INDIGO 3850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3850 PUT
Options premium and indicators chart analysis for INDIGO 3850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3850 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3850 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 3850 is at: 17.65 on 19 Nov 2024
PUT opened at 21.30 and traded inside a Low-High range of 10.00-23.15
as on 19 Tue Nov 2024
The underlying equity is trading at 4045.90 which means that PUT of strike 3850 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3850 is 102,150
Munafa analysis INDIGO 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3850 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 4045.90 | 17.65 | 21.30 | 23.15 | 10.00 | -46 | 30,645,000 | 23.4% |
| 18 Mon Nov | 3976.30 | 32.80 | 53.10 | 56.15 | 23.00 | -47 | 24,840,000 | 8.9% |
| 14 Thu Nov | 3891.20 | 62.20 | 75.70 | 84.75 | 52.85 | -29 | 22,815,000 | 48.2% |
| 13 Wed Nov | 3848.80 | 88.15 | 77.10 | 94.50 | 61.30 | 44 | 15,390,000 | 115.1% |
| 12 Tue Nov | 3912.90 | 60.90 | 30.20 | 64.65 | 29.70 | 70 | 7,155,000 | 21.4% |
| 11 Mon Nov | 4011.60 | 35.80 | 49.40 | 49.40 | 24.65 | -11 | 5,895,000 | 11% |