INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT
Options premium and indicators chart analysis for INDIGO 3900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3900 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 3900 PUT PE May 30 2024
Premium of PUT (PE) of strike 3900 is at: 75.20 on 03 May 2024
PUT opened at 51.35 and traded inside a Low-High range of 44.00-85.05
as on 03 Fri May 2024
The underlying equity is trading at 4019.25 which means that PUT of strike 3900 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3900 is 129,600
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3900 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 4019.25 | 75.20 | 51.35 | 85.05 | 44.00 | 977 | 38,880,000 | 15.8% |
02 Thu May | 4108.25 | 57.45 | 83.95 | 101.30 | 52.95 | 1,254 | 33,570,000 | -2.1% |
30 Tue Apr | 3982.30 | 97.80 | 110.80 | 112.65 | 88.95 | 556 | 34,290,000 | 11.1% |
29 Mon Apr | 3927.70 | 116.25 | 100.00 | 142.00 | 100.00 | 517 | 30,870,000 | 34.5% |
26 Fri Apr | 3935.35 | 121.15 | 155.45 | 162.25 | 108.90 | 1,403 | 22,950,000 | 117.9% |
25 Thu Apr | 3812.55 | 168.75 | 215.00 | 222.00 | 168.35 | 163 | 10,530,000 | 1362.5% |