INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT
Options premium and indicators chart analysis for INDIGO 4000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4000 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4000 PUT PE May 30 2024
Premium of PUT (PE) of strike 4000 is at: 143.80 on 07 May 2024
PUT opened at 118.30 and traded inside a Low-High range of 106.00-163.35
as on 07 Tue May 2024
The underlying equity is trading at 3948.65 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4000 is 143,400
Munafa analysis INDIGO 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4000 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Tue May | 3948.65 | 143.80 | 118.30 | 163.35 | 106.00 | 858 | 43,020,000 | 27.8% |
| 06 Mon May | 3998.25 | 121.65 | 110.35 | 152.00 | 109.30 | 472 | 33,660,000 | -13.8% |
| 03 Fri May | 4019.25 | 113.45 | 77.05 | 124.70 | 68.10 | 1,134 | 39,060,000 | -3.3% |
| 02 Thu May | 4108.25 | 85.70 | 122.05 | 146.00 | 80.60 | 1,550 | 40,410,000 | 49.2% |
| 30 Tue Apr | 3982.30 | 143.15 | 160.00 | 160.00 | 132.70 | 288 | 27,090,000 | 42% |
| 29 Mon Apr | 3927.70 | 165.20 | 156.10 | 190.05 | 148.40 | 180 | 19,080,000 | 29.3% |