INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT
Options premium and indicators chart analysis for INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4100 PUT PE May 30 2024
Premium of PUT (PE) of strike 4100 is at: 177.15 on 06 May 2024
PUT opened at 163.65 and traded inside a Low-High range of 158.60-213.95
as on 06 Mon May 2024
The underlying equity is trading at 3948.65 which means that PUT of strike 4100 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4100 is 113,700
Munafa analysis INDIGO 4100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 3948.65 | 177.15 | 163.65 | 213.95 | 158.60 | 123 | 34,110,000 | 9.9% |
| 03 Fri May | 3998.25 | 164.35 | 116.05 | 179.80 | 103.95 | 516 | 31,050,000 | 0.6% |
| 02 Thu May | 4019.25 | 127.20 | 175.00 | 204.40 | 120.15 | 839 | 30,870,000 | 183.5% |
| 30 Tue Apr | 4108.25 | 200.20 | 210.00 | 214.00 | 188.00 | 138 | 10,890,000 | 656.3% |
| 29 Mon Apr | 3982.30 | 225.25 | 210.00 | 225.25 | 210.00 | 2 | 1,440,000 | 6.7% |
| 26 Fri Apr | 3927.70 | 234.50 | 282.65 | 295.00 | 220.00 | 46 | 1,350,000 | 1400% |