INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

Options premium and indicators chart analysis for INDIGO 4200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4200 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4200 PUT PE May 30 2024

Premium of PUT (PE) of strike 4200 is at: 74.35 on 15 May 2024
PUT opened at 126.00 and traded inside a Low-High range of 67.90-140.00 as on 15 Wed May 2024

The underlying equity is trading at 4295.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4200 is 134,400

Munafa analysis INDIGO 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	4295.50	74.35	126.00	140.00	67.90	2,059	40,320,000	48.8%
14 Tue May	4147.35	136.65	160.00	164.90	126.00	264	27,090,000	7.1%
13 Mon May	4082.00	178.25	235.00	239.85	175.25	35	25,290,000	6.8%
10 Fri May	4019.20	216.00	0.00	0.00	0.00	0	23,670,000	0%
09 Thu May	4045.35	216.00	163.20	216.00	163.20	24	23,670,000	-1.9%
08 Wed May	4075.65	190.00	235.40	235.40	189.75	87	24,120,000	15%