Homepage Active Options Active Stocks

INDIGO 4350 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 PUT

Options premium and indicators chart analysis for INDIGO 4350 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4350 PUT PE May 30 2024

Premium of PUT (PE) of strike 4350 is at: 93.20 on 17 May 2024
PUT opened at 109.35 and traded inside a Low-High range of 88.55-116.50 as on 17 Fri May 2024

The underlying equity is trading at 4366.30 which means that PUT of strike 4350 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4350 is 29,400

Munafa analysis INDIGO 4350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4350 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 4366.30 93.20 109.35 116.50 88.55 633 8,820,000 226.7%
16 Thu May 4290.40 131.05 146.10 153.80 127.60 51 2,700,000 50%
15 Wed May 4295.50 146.40 150.50 150.90 140.00 21 1,800,000 900%
14 Tue May 4147.35 409.60 0.00 0.00 0.00 0 180,000 0%
13 Mon May 4082.00 409.60 0.00 0.00 0.00 0 180,000 0%
10 Fri May 4019.20 409.60 0.00 0.00 0.00 0 180,000 0%